The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 386.00 | +4.89% | 16 212 | 42 | 370.00 | +3.00% | 21 094 | 57 | ||||||
ŽOSKA | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 118.75 | -4.99% | 8 788 | 74 | 120.00 | +9.00% | 9 600 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.50% | 550 800 | 204 | 2 679.00 | 0.00% | 82 970 | 31 | ||||||
ŽIVNOBANKA-PODÍL.F | 338.00 | +0.89% | 574 938 | 1 701 | 332.40 | +1.00% | 231 497 | 698 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
ŽELEZÁRNY CHOMUTOV | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
ŽELEZÁRNY HRÁDEK | 252.00 | -1.56% | 60 228 | 239 | 250.00 | -2.00% | 47 692 | 190 | ||||||
ŽEL.STAVITEL.PRAHA | 690.00 | 0.00% | 150 420 | 218 | 0.00% | 0 | 0 | |||||||
ŽDB | 345.00 | -1.70% | 41 055 | 119 | 340.00 | -1.00% | 38 500 | 112 | ||||||
ŽĎAS | 891.00 | +0.67% | 499 851 | 561 | 900.00 | +3.00% | 375 969 | 418 | ||||||
ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 96.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 180.00 | -3.74% | 18 000 | 100 | -5.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 48.60 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 009 | 51 | ||||||
ZZN TRUTNOV | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 126.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 540 | 35 | ||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 130.40 | -5.00% | 1 695 | 13 | ||||||
ZZN PLZEŇ | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
ZZN PELHŘIMOV | 310.00 | 0.00% | 9 300 | 30 | +7.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 115.07 | 0.00% | 0 | 0 | 117.50 | 0.00% | 9 283 | 79 | ||||||
ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
ZZN MĚLNÍK | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 114.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 124.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 83.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
ZZN DOMAŽLICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|