The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝBĚROVÁ INVESTIČ | 200.00 | 0.00% | 400 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 318.00 | 0.00% | 0 | 0 | 314.10 | -5.00% | 628 | 2 | ||||||
JIZERSKÉ SKLO | 241.00 | 0.00% | 0 | 0 | 271.10 | -2.00% | 528 | 2 | ||||||
KOVOŠROT KLADNO | 175.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
MECH.ZÁV.DOBROVICE | 236.00 | 0.00% | 0 | 0 | 238.20 | +2.00% | 476 | 2 | ||||||
BMT | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
MONTÁŽE PŘEROV | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||||
KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
HUTNÍ PROJEKT | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
IMPERIAL K. VARY | 680.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
INTERHOT.PARKHOTEL | 206.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
CINEMART | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
MASOKOMB. LOUNY | 99.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 253 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
BUZULUK KOMÁROV | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
|