The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | -33.00% | 0 | 0 | |||||||||||
| KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
| JIRČANY | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SEVAC | 227.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 52.29 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -13.00% | 0 | 0 | |||||||||||
| ZBROJOVKA BRNO | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| LINASET | 421.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DERMACOL | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
| BETA OLOMOUC | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
