The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.ČESKÝ RÁJ PF | -33.00% | 0 | 0 | |||||||||||
| KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
| SEVAC | 227.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| JIRČANY | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -13.00% | 0 | 0 | |||||||||||
| LIGNUM HODONÍN | 52.29 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| DERMACOL | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LINASET | 421.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| INFUSIA | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 66.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 90.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 347.00 | 0.00% | 0 | 0 | 324.60 | -10.00% | 5 843 | 18 | ||||||
| HOTEL IMPERIAL | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| EUROINVEST KOSMON. | 49.50 | -10.00% | 4 752 | 96 | ||||||||||
| MOTOKOV INTER. | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||||
| MASOSPOL PÍSNICE | 153.43 | -4.99% | 0 | 0 | 123.00 | -10.00% | 8 377 | 68 | ||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 93.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||||
| EGÚ BRNO | 550.00 | 0.00% | 0 | 0 | 615.50 | -10.00% | 56 589 | 92 | ||||||
| LESNÍ SP.TEP.U T. | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| SPEC.ÚST.PRO REK. | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -2.12% | 34 500 | 150 | 212.00 | -10.00% | 37 806 | 178 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY PELHŘIM. | 165.00 | 0.00% | 8 745 | 53 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||||
| KOZAK KLATOVY | 218.00 | -4.80% | 0 | 0 | 168.00 | -10.00% | 6 888 | 41 | ||||||
| BETA OLOMOUC | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 76.65 | -4.99% | 3 833 | 50 | 80.00 | -10.00% | 6 080 | 76 | ||||||
| GENOSERVIS | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 9 198 | 21 | ||||||
| ||||||||||||||
