The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||
| 2.SPOŘIT.PRIVAT.IF | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||
| AGB, PODÍLOVÝ FOND | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||
| ALIACHEM | 229.00 | +2.23% | 366 400 | 1 600 | 218.00 | -1.61% | 78 700 | 358 | ||||
| ALPHA-EFFECT | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||
| ARCELORMITTAL | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||
| BANKOVNÍ HOLDING | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||
| CENTEX | 221.00 | +0.45% | 520 676 | 2 356 | 0.00% | 0 | ||||||
| ČESKÁ SPOŘITELNA | 311.00 | +4.01% | 1 807 415 | 5 845 | 312.50 | +3.28% | 420 894 | 1 378 | ||||
| ČESKÁ ZBROJOVKA | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||
| ČESKÝ UPF | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||
| ČEZ | 1 054.00 | +0.38% | 3 086 487 | 2 937 | 1 036.10 | +0.23% | 432 972 | 417 | ||||
| ČEZ 2 | 847.00 | +0.23% | 960 498 | 1 134 | 843.50 | +0.37% | 353 499 | 419 | ||||
| ČKD PRAHA HOLDING | 880.00 | +0.57% | 880 000 | 1 000 | 866.30 | +0.03% | 398 121 | 460 | ||||
| ČOKOLÁDOVNY | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||
| DEZA | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||
| HARV.DIVID.II PF | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||
| CHEMOPETROL GROUP | 1 390.00 | -0.71% | 3 403 900 | 2 435 | 1 380.00 | +1.81% | 345 626 | 248 | ||||
| IF BOHATSTVÍ | 676.00 | 0.00% | 469 820 | 695 | 670.20 | +2.12% | 108 474 | 162 | ||||
| IP BANKA | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||
| IVAX - CR | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||
| KAUČUK GROUP | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||
| KERAMIKA HOB | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||
| KOMERČNÍ BANKA | 2 261.00 | -1.65% | 17 861 115 | 7 803 | 2 317.90 | +0.92% | 837 307 | 362 | ||||
| KOMERČNÍ BANKA IF | 592.00 | +2.95% | 1 459 676 | 2 496 | 577.10 | +1.55% | 909 090 | 1 579 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 386.00 | +4.89% | 1 044 516 | 2 706 | 391.00 | +0.92% | 34 860 | 93 | ||||
| LÉČIVA PRAHA | 2 496.00 | +0.60% | 304 512 | 122 | 2 440.20 | +0.21% | 119 838 | 49 | ||||
| MORAVSKÉ KOVÁRNY | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||
| MORAVSKOSLEZ. UPF | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||
| O2 C.R. | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||
| OKD | 170.00 | -0.64% | 2 009 570 | 11 821 | 169.30 | -0.28% | 688 096 | 4 069 | ||||
| P.I.F. | 396.00 | -0.50% | 475 992 | 1 202 | 389.60 | -0.12% | 450 405 | 1 152 | ||||
| PF IKS KB PLUS | 182.30 | +0.60% | 682 896 | 3 746 | 180.30 | +0.71% | 315 114 | 1 740 | ||||
| PHILIP MORRIS ČR A | 8 341.00 | +0.10% | 608 893 | 73 | 8 206.40 | +0.05% | 115 147 | 14 | ||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||
| PPF INVEST.HOLDING | 241.00 | -0.82% | 367 284 | 1 524 | 234.00 | +0.64% | 88 095 | 375 | ||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||
| RIF | 985.00 | +1.12% | 2 129 280 | 2 171 | 980.00 | -0.16% | 523 169 | 538 | ||||
| SEVEROČESKÉ DOLY | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||
| SG - INDUSTRY | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||
| SM ENERGETIKA | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||
| SOKOLOVSKÁ UHELNÁ | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||
| SPIF ČESKÝ | 377.00 | -2.07% | 2 242 588 | 5 946 | 370.50 | -1.23% | 618 354 | 1 658 | ||||
| SPIF VŠEOBECNÝ | 81.62 | +3.81% | 299 545 | 3 670 | 79.50 | -1.42% | 153 565 | 1 943 | ||||
| SPIF VÝNOSOVÝ | 174.00 | +0.23% | 331 644 | 1 906 | 171.10 | -0.92% | 270 323 | 1 582 | ||||
| ŠKODA | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||
| TON | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||
| TŘINECKÉ ŽELEZÁRNY | 138.01 | +3.68% | 469 372 | 3 401 | 136.00 | -1.12% | 46 569 | 351 | ||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||
