The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| DAKO-CZ | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
| ELITE | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
| GUMOTEX | 58.38 | -4.99% | 117 | 2 | 73.10 | +1.03% | 2 412 | 33 | ||||||
| MILPA PARDUBICE | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| MASOKOMB.MARTINOV | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| OKULA NÝRSKO | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| AQUASERV | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
| CHIRANA MODŘANY | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| IDEAL STANDARD | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| ŽOS NYMBURK | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| STAVOMONTÁŽE Č.B. | 27.08 | -4.98% | 325 | 12 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| HACAR | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 68.00 | +0.45% | 408 | 6 | -10.37% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| JIHOSTROJ | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
| ČEDOK | 211.00 | +0.47% | 422 | 2 | 215.50 | +1.68% | 3 268 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
| SEVEROTEX LIBEREC | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| VYSOČINA VYKLANT. | 69.86 | -4.99% | 489 | 7 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 98.39 | +4.99% | 492 | 5 | 99.00 | +4.34% | 2 160 | 23 | ||||||
| TEPNA | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 21.07 | +4.98% | 527 | 25 | -7.69% | 0 | ||||||||
| SEVAC | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 560 | 16 | 36.00 | +1.69% | 1 152 | 32 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
| PEKÁRNA LIBEREC | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 41.11 | +0.02% | 617 | 15 | 35.00 | -2.82% | 1 338 | 36 | ||||||
| TENEZ CHOTĚBOŘ | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
| NEMOHOLD | 78.30 | +4.98% | 626 | 8 | 62.50 | -5.30% | 938 | 15 | ||||||
| OFT HOLDING PRAHA | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||||
| RETEX | 25.90 | +4.98% | 699 | 27 | +5.30% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 700 | 2 | 350.00 | -0.30% | 22 333 | 64 | ||||||
| TIF INVEST PLZEŇ | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
| ||||||||||||||
