The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 19.00 | +2.70% | 19 | 1 | ||||||||||
| TOS RAKOVNÍK | 19.60 | -2.48% | 20 | 1 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| TESLA VOTICE | 34.00 | 0.00% | 34 | 1 | ||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 36 | 1 | ||||||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| PREFA BRNO | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| TTP ELITEX | 5.00 | -16.66% | 60 | 12 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 71.50 | 0.00% | 72 | 1 | ||||||||||
| TECHNOLEN | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| PS PARDUBICE | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| LADA | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| TERRONIC | 31.00 | 0.00% | 93 | 3 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
| LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| KARNOLA KRNOV | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
| SILVACO | 21.00 | -3.19% | 122 | 6 | ||||||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| CHIRANA MODŘANY | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| FRIGOTRANS PRAHA | 22.30 | -3.04% | 134 | 6 | ||||||||||
| BRANO | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
| TON | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
| INV.SPOL.RENTIA | 24.50 | +3.24% | 147 | 6 | ||||||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 40.42 | 0.00% | 0 | 0 | 33.30 | -2.91% | 167 | 5 | ||||||
| ŘEMPO | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| REAS | 25.00 | -7.40% | 175 | 7 | ||||||||||
| PRŮM. STAVBY BRNO | 38.00 | 0.00% | 0 | 0 | 29.60 | -4.66% | 178 | 6 | ||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | -9.09% | 180 | 9 | ||||||||||
| NOWACO MRAZÍRNY | 27.09 | -4.98% | 0 | 0 | 30.00 | +2.52% | 180 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 63.00 | 0.00% | 189 | 3 | ||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 192 | 48 | ||||||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
| STROJPLAST | 24.00 | 0.00% | 0 | 0 | 33.50 | -2.61% | 201 | 6 | ||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 940 | 20 | 53.00 | +0.32% | 212 | 4 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 35.60 | -3.91% | 214 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.36% | 214 | 11 | ||||||
| TERCO TELČ NÁBYTEK | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 15.00 | 0.00% | 225 | 15 | ||||||||||
| LES. SPOL.SVITAVY | 56.90 | -3.06% | 228 | 4 | ||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| TEP | 26.40 | 0.00% | 238 | 9 | ||||||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| ||||||||||||||
