The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | +2.70% | 19 | 1 | ||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 36 | 1 | ||||||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| METALIMEX | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 910.00 | -1.86% | 910 | 1 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| TESLA VOTICE | 34.00 | 0.00% | 34 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
| STRATEGIC HOT.CAP. | 929.00 | -4.91% | 0 | 0 | 912.00 | -9.97% | 912 | 1 | ||||||
| TECHNOLEN | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 127.60 | -3.74% | 1 128 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 307.00 | -3.45% | 34 691 | 113 | 298.00 | -0.50% | 298 | 1 | ||||||
| Holcim (Česko) | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
| TOS RAKOVNÍK | 19.60 | -2.48% | 20 | 1 | ||||||||||
| BRANO | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 71.50 | 0.00% | 72 | 1 | ||||||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 44 880 | 33 | 1 245.00 | -2.64% | 2 490 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| DOPLA PAP | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.24% | 722 | 2 | ||||||
| PEKÁRNA ŽATEC | 159.00 | 0.00% | 318 | 2 | ||||||||||
| KOVO PRAHA | 30.69 | -4.98% | 0 | 0 | 13.50 | -3.57% | 27 | 2 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 319.00 | -4.77% | 3 828 | 12 | 258.00 | 0.00% | 516 | 2 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
| PREFA BRNO | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 14.00 | 0.00% | 42 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 254.00 | +6.63% | 739 | 3 | ||||||||||
| TERRONIC | 31.00 | 0.00% | 93 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 308.00 | +4.76% | 0 | 0 | 340.00 | -2.74% | 1 027 | 3 | ||||||
| RAPID | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| EUROVIA CS | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
| KARNOLA KRNOV | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | 442.50 | -1.53% | 1 328 | 3 | ||||||
| BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | 148.30 | -4.69% | 445 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | 0.00% | 0 | 0 | 148.00 | +4.59% | 444 | 3 | ||||||
| ZPS ZLÍN | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
| OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 63.00 | 0.00% | 189 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
| SEVT | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| ||||||||||||||
