The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 166.95 | +5.00% | 0 | 0 | +3.67% | 0 | ||||||||
| KAROSERIA | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 59.85 | +5.00% | 56 858 | 950 | 60.00 | -7.86% | 2 930 | 49 | ||||||
| STRABAG BOHEMIA | 161.70 | +5.00% | 55 787 | 345 | +4.76% | 0 | ||||||||
| LIGMET | 42.00 | +5.00% | 0 | 0 | +4.44% | 0 | ||||||||
| SOLO | 73.50 | +5.00% | 9 114 | 124 | 65.10 | -1.72% | 391 | 6 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.15 | +5.00% | 306 839 | 6 796 | -9.25% | 0 | ||||||||
| ZEM.STAV.CHEB | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
| SIGMA LUTÍN | 45.15 | +5.00% | 1 084 | 24 | 45.00 | -2.31% | 3 385 | 77 | ||||||
| HARV.DŮCH.SPOŘ.PF | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| FEZKO SERVIS | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
| KIF MOST | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| ZENZA ZNOJMO | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| LOMBARD INDUSTRIAL | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
| CIDEM HRANICE | 48.30 | +5.00% | 1 497 | 31 | +4.16% | 0 | ||||||||
| AERO HOLDING | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
| VÍNO BZENEC | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| KRYTINA ŠLAPANICE | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 95.43 | +4.99% | 2 195 | 23 | 110.00 | +6.81% | 6 973 | 65 | ||||||
| CHEMO | 147.01 | +4.99% | 0 | 0 | +2.35% | 0 | ||||||||
| HARVARD.CESTOV.PF | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| ATAS NÁCHOD | 194.14 | +4.99% | 62 319 | 321 | +8.13% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| TONASO | 100.70 | +4.99% | 3 021 | 30 | 93.00 | +8.54% | 2 214 | 24 | ||||||
| JIHOČESKÉ LESY | 58.27 | +4.99% | 0 | 0 | 46.00 | +1.76% | 920 | 20 | ||||||
| JÄKL KARVINÁ | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| BRISTOL | 160.96 | +4.99% | 0 | 0 | 170.00 | +2.27% | 680 | 4 | ||||||
| TESLA | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
| DOBRUŠSKÉ STROJÍR. | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| NAREX ČESKÁ LÍPA | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| BOHEMIA VENTURE | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| SLADOVNA HODONICE | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
| VÚ ORG. SYNTÉZ | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.07 | +4.99% | 2 552 | 30 | -7.76% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 91.44 | +4.99% | 2 743 | 30 | 91.50 | -4.18% | 1 190 | 13 | ||||||
| RAAB KARCH.STAVIVA | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
| BRISK TÁBOR | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
| LESNÍ SP.TEP.U T. | 73.57 | +4.99% | 0 | 0 | +7.34% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
| HOTEL ČERNIGOV | 109.73 | +4.99% | 1 536 | 14 | +5.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
| OMNIPOL | 120.94 | +4.99% | 27 332 | 226 | 114.10 | -3.78% | 3 537 | 31 | ||||||
| PBS BRNO DIZ | 65.98 | +4.99% | 0 | 0 | -3.34% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.77 | +4.99% | 908 | 10 | 62.00 | -4.61% | 372 | 6 | ||||||
| SČ ARMATURKA | 98.39 | +4.99% | 492 | 5 | 99.00 | +4.34% | 2 160 | 23 | ||||||
| SG - INDUSTRY | 164.27 | +4.99% | 1 675 061 | 10 197 | 160.00 | +3.97% | 160 770 | 1 052 | ||||||
| KOVOSVIT | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| TECHNOLEN | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
| SIL.STAVITEL. PHA | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 106.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
| ||||||||||||||
