The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +100.00% | 0 | ||||||||||||
| MOTOFOND IF | +42.65% | 0 | ||||||||||||
| TESLA VACUUM | +38.46% | 0 | ||||||||||||
| TESLA JIHLAVA | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
| CONCORDIA LESOV | +35.41% | 0 | ||||||||||||
| KIF MOST | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| JUNIORSKÝ UPF | +26.33% | 0 | ||||||||||||
| VOD.A KAN.PARDUBIC | +22.68% | 0 | ||||||||||||
| ZLATÝ UPF | +22.22% | 0 | ||||||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | +17.85% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 83.37 | +5.00% | 35 015 | 420 | +17.07% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| STAPO | +10.00% | 0 | ||||||||||||
| KRED.BANKA 15,0/98 | +10.00% | 0 | ||||||||||||
| TEMACOM | +10.00% | 0 | ||||||||||||
| ZKL PRAHA | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | +10.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | +10.00% | 0 | ||||||||||||
| ÚNĚŠOVICKÝ STATEK | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
| ZETES | 48.40 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| AGREGA BLUDOV | +9.99% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| BRISK TÁBOR | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| CRYSTALEX | 298.00 | +4.92% | 0 | 0 | 280.00 | +9.94% | 3 640 | 13 | ||||||
| GENOSERVIS | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| PRIMA KARVINÁ | +9.87% | 0 | ||||||||||||
| JÁCHYMOV PM | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| ZVVZ | 367.00 | +3.38% | 2 936 | 8 | +9.78% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +9.77% | 0 | ||||||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PEKÁRNA LIBEREC | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 430.00 | +9.69% | 4 300 | 10 | ||||||
| JABLON.BIZUTER. IS | 136.00 | +9.67% | 2 720 | 20 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | +9.67% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | +9.61% | 0 | ||||||||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | +9.58% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +9.52% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 147.00 | +4.41% | 4 998 | 34 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| VÍNO BZENEC | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| VOD.A KAN.VSETÍN | 76.18 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 117.00 | +9.34% | 3 276 | 28 | ||||||||||
| SAFINA | 108.00 | -1.81% | 1 512 | 14 | +9.30% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | +9.30% | 0 | ||||||||||||
| MORAVSKÉ NAFT.DOLY | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
| ZZN FRÝDEK MÍSTEK | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
| ILBAU LIBEREC | +9.24% | 0 | ||||||||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 3 840 | 80 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| ||||||||||||||
