The Prague Stock Exchange and RM-System - daily results dne 17.4.1997

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1997  22.4.1997  21.4.1997  18.4.1997 17.4.1997

The Prague Sotck Exchange and RM-System - daily results - 17.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0		0.00%	0
ZZN ŠUMPERK						-9.52%	0
ZZN SVITAVY	40.45	-4.98%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE					21.00	0.00%	672	32
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0	127.00	+5.93%	5 653	46
ZZN PRAHA	28.05	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		+4.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	85.12	-4.98%	0	0	88.00	-6.62%	2 536	28
ZZN PLZEŇ	51.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›