The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 102.20 | +0.78% | 102 | 1 | ||||||
| UNIRELEX | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
| LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| GRAFIT | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| KARNOLA KRNOV | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
| SILVACO | 21.00 | -3.19% | 122 | 6 | ||||||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| CHIRANA MODŘANY | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| FRIGOTRANS PRAHA | 22.30 | -3.04% | 134 | 6 | ||||||||||
| BRANO | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
| TON | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
| INV.SPOL.RENTIA | 24.50 | +3.24% | 147 | 6 | ||||||||||
| KOMPAS-OK IF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 40.42 | 0.00% | 0 | 0 | 33.30 | -2.91% | 167 | 5 | ||||||
| ŘEMPO | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| REAS | 25.00 | -7.40% | 175 | 7 | ||||||||||
| PRŮM. STAVBY BRNO | 38.00 | 0.00% | 0 | 0 | 29.60 | -4.66% | 178 | 6 | ||||||
| ||||||||||||||
