The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 51.30 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 1 691 | 20 | 93.00 | -3.46% | 7 283 | 82 | ||||||
| OTAVA-PATRIA | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
| DERMACOL | 67.45 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| JITONA | 61.75 | -5.00% | 5 558 | 90 | 62.40 | -2.23% | 7 193 | 114 | ||||||
| DOPLA PAP | 361.00 | -5.00% | 3 971 | 11 | 332.00 | 0.00% | 664 | 2 | ||||||
| TRANSPORTA CHRUDIM | 68.78 | -5.00% | 2 889 | 42 | 67.00 | +3.59% | 5 421 | 81 | ||||||
| ROMO FULNEK | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| PREFA GRYGOV | 90.25 | -5.00% | 0 | 0 | -2.08% | 0 | ||||||||
| NATURAMYL | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| VET ASSETS | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| ČSAD TELNICE | 66.50 | -5.00% | 7 448 | 112 | 0.00% | 0 | ||||||||
| SEVT | 198.55 | -5.00% | 993 | 5 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| FINOP HOLDING | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| ZZN PARDUBICE | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 137.75 | -5.00% | 0 | 0 | 128.00 | -8.17% | 770 | 6 | ||||||
| ||||||||||||||
