The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 95.43 | +4.99% | 2 195 | 23 | 110.00 | +6.81% | 6 973 | 65 | ||||||
| CHEMO | 147.01 | +4.99% | 0 | 0 | +2.35% | 0 | ||||||||
| HARVARD.CESTOV.PF | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| KRYTINA ŠLAPANICE | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| ATAS NÁCHOD | 194.14 | +4.99% | 62 319 | 321 | +8.13% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| JIHOČESKÉ LESY | 58.27 | +4.99% | 0 | 0 | 46.00 | +1.76% | 920 | 20 | ||||||
| TONASO | 100.70 | +4.99% | 3 021 | 30 | 93.00 | +8.54% | 2 214 | 24 | ||||||
| JÄKL KARVINÁ | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| TESLA | 71.29 | +4.99% | 3 850 | 54 | 63.40 | 0.00% | 1 775 | 28 | ||||||
| BRISTOL | 160.96 | +4.99% | 0 | 0 | 170.00 | +2.27% | 680 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| BOHEMIA VENTURE | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| ČESKÝ HOLDING | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| SLADOVNA HODONICE | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
| ||||||||||||||
