The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 48.40 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| AGREGA BLUDOV | +9.99% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| BRISK TÁBOR | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| CRYSTALEX | 298.00 | +4.92% | 0 | 0 | 280.00 | +9.94% | 3 640 | 13 | ||||||
| GENOSERVIS | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| PRIMA KARVINÁ | +9.87% | 0 | ||||||||||||
| JÁCHYMOV PM | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| ZVVZ | 367.00 | +3.38% | 2 936 | 8 | +9.78% | 0 | ||||||||
| STAV.POD.ŽĎÁR | +9.77% | 0 | ||||||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PEKÁRNA LIBEREC | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 184.00 | 0.00% | 920 | 5 | 188.00 | +9.74% | 1 128 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 430.00 | +9.69% | 4 300 | 10 | ||||||
| ||||||||||||||
