The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| DAKO-CZ | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
| ELITE | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | +4.09% | 100 | 1 | 91.00 | +3.40% | 364 | 4 | ||||||
| GUMOTEX | 58.38 | -4.99% | 117 | 2 | 73.10 | +1.03% | 2 412 | 33 | ||||||
| MILPA PARDUBICE | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| MASOKOMB.MARTINOV | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| OKULA NÝRSKO | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 22.00 | -1.21% | 88 | 4 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 200 | 10 | +9.94% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.20 | +1.45% | 244 | 5 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
| AQUASERV | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
| CHIRANA MODŘANY | 20.84 | -4.97% | 250 | 12 | 22.00 | +4.76% | 132 | 6 | ||||||
| ||||||||||||||
