The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.00 | -0.11% | 7 402 | 43 | ||||||
AERO HOLDING | 15.96 | -5.00% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
AGB IF II | 271.50 | -0.18% | 28 844 | 106 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.00 | 0.00% | 5 326 | 2 663 | ||||||||||
AGROGALAS FRÝDLANT | 79.90 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 42.00 | 0.00% | 0 | 0 | ||||||||||
|