The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -3.20% | 3 440 | 2 | 1 725.50 | -0.08% | 44 761 | 26 | ||||||
| BVV BRNO | 2 124.00 | -4.96% | 8 496 | 4 | 2 402.00 | 0.00% | 26 049 | 11 | ||||||
| DEZA | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
| IF OBCHODU | 1 040.00 | -0.95% | 5 200 | 5 | 1 038.10 | -0.66% | 108 878 | 105 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 8 000 | 5 | 1 595.10 | 0.00% | 47 941 | 30 | ||||||
| BANKOVNÍ HOLDING | 464.60 | -4.98% | 2 323 | 5 | ||||||||||
| SOLO | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 3 250 | 10 | 331.70 | -0.48% | 1 327 | 4 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 3 945 | 15 | 263.00 | 0.00% | 13 413 | 51 | ||||||
| NKT CABLES | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| ČESKOMOR.CEMENT | 544.50 | -0.11% | 17 424 | 32 | 522.80 | -4.99% | 382 773 | 696 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
| THESAURUS | 1 068.00 | -2.01% | 46 992 | 44 | 1 050.00 | -2.37% | 73 759 | 70 | ||||||
| ČESKÝ UPF | 1 326.00 | -4.46% | 72 930 | 55 | 1 301.00 | -5.72% | 234 247 | 177 | ||||||
| ||||||||||||||
