The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| ČEZ | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
| O2 C.R. | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
| UNIPETROL | 60.74 | -5.82% | 96 609 908 | 1 587 666 | 60.40 | -4.73% | 1 315 414 | 21 150 | ||||||
| SM VOD.A KAN.OVA | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
| AERO HOLDING | 15.96 | -5.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 92.66 | -4.99% | 0 | 0 | 99.70 | +9.44% | 15 436 | 159 | ||||||
| MADETA | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 3 159.00 | -4.99% | 0 | 0 | 2 453.10 | +0.04% | 0 | 0 | ||||||
| EUROVIA CS | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| TATRA | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
| PIVOVAR RADEGAST | 2 231.00 | -4.98% | 0 | 0 | 2 120.60 | -9.99% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 314.00 | -4.98% | 0 | 0 | 1 272.00 | +0.68% | 62 257 | 49 | ||||||
| JČ ENERGETIKA | 2 556.00 | -4.98% | 0 | 0 | 2 120.90 | -9.83% | 17 428 | 8 | ||||||
| BANKOVNÍ HOLDING | 464.60 | -4.98% | 2 323 | 5 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| ZETOR | 15.48 | -4.97% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
| ARMABETON PRAHA | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| BVV BRNO | 2 124.00 | -4.96% | 8 496 | 4 | 2 402.00 | 0.00% | 26 049 | 11 | ||||||
| ARCELORMITTAL | 98.00 | -4.85% | 23 912 | 244 | 95.30 | -7.47% | 43 504 | 450 | ||||||
| ||||||||||||||
