Lo price, RM System dne 17.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠROUBÁRNA ŽATEC | 28.10 | -2.76% | 422 | 15 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
TEPNA | 34.20 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
CONSUS IF | 38.50 | +10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 40.00 | +0.75% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 43.50 | -3.33% | 14 910 | 338 | ||||||
OSTROJ | 43.60 | +1.16% | 0 | 0 | ||||||||||
METRA BLANSKO | 44.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
|