The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 223.00 | 0.00% | 1 561 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 422.30 | +0.21% | 1 689 | 4 | ||||||||||
| PANKRÁC | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| ALIACHEM | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 907.00 | +9.93% | 1 814 | 2 | ||||||||||
| BRISK TÁBOR | 377.80 | -4.08% | 1 889 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| NOWACO MRAZÍRNY | 635.00 | +0.79% | 1 905 | 3 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.30 | +5.68% | 2 062 | 222 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 267.80 | -4.39% | 2 142 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 536.50 | -8.13% | 2 146 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| KAPITÁL HOLDING | 56.20 | 0.00% | 2 248 | 40 | ||||||||||
| KAOLIN HLUBANY | 777.30 | -0.02% | 2 328 | 3 | ||||||||||
| MSA | 233.00 | +1.30% | 2 563 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 2 669 | 45 | ||||||||||
| OBCHODNÍ SLADOVNY | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| DIMENSION | 50.00 | -8.92% | 3 000 | 60 | ||||||||||
| ||||||||||||||
