The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/08 | 100.00 | 0.00% | 40 577 583 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOB VAR/05 | 99.40 | 0.00% | 50 430 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KB VAR/02 | 99.75 | 0.00% | 100 361 910 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | |||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 156 151 110 | 13 500 | 11 350.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 288 836 121 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 349 838 567 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 340 102 767 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 429 383 917 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 905 833 750 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÁ SPOŘITELNA | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 570 649 092 | 141 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | |||||
UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 107 773 878 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 212 632 222 | 200 000 | 970.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | |||||
ČEZ | 81.89 | +0.70% | 161 948 339 | 1 972 271 | 81.30 | +0.12% | 375 585 | 4 585 | |||||
|