The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 377.80 | -4.08% | 1 889 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| JÁCHYMOV PM | 562.60 | +4.98% | 0 | 0 | 768.00 | +2.25% | 3 840 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | -4.59% | 15 000 | 5 | ||||||
| PANKRÁC | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 650 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| KDYNIUM | 1 650.00 | +0.05% | 9 900 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| VINIUM | 203.20 | +0.54% | 1 219 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| MJM LITOVEL | 223.00 | 0.00% | 1 561 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.60 | +0.03% | 13 409 | 7 | ||||||
| XAVEROV | 74.90 | +18.88% | 524 | 7 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 415.50 | -0.03% | 11 321 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.00 | +0.15% | 10 056 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 267.80 | -4.39% | 2 142 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.40 | 0.00% | 4 419 | 8 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
| ||||||||||||||
