Top number of shares per day, RM System dne 17.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 880.10 | -0.02% | 266 770 | 303 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.24% | 82 730 | 297 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 38 750 | 250 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 126 203 | 233 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.30 | +5.68% | 2 062 | 222 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 92 745 | 215 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | -0.99% | 267 067 | 191 | ||||||
| LE CYGNE SPORT.GR. | 295.00 | -4.83% | 56 050 | 190 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 102 419 | 171 | ||||||||||
| PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
| ŽPSV UH. OSTROH | 604.60 | +9.98% | 95 439 | 158 | ||||||||||
| AKRO OPF GLOBAL. | 85.60 | -2.17% | 13 032 | 150 | ||||||||||
| ICOM TRANSPORT | 700.00 | +3.09% | 105 000 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | +5.00% | 0 | 0 | 241.00 | 0.00% | 31 033 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 176 155 | 125 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| TEREOS TTD | 75.00 | +8.22% | 8 522 | 117 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 232 497 | 109 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 141.10 | -8.37% | 16 477 | 108 | ||||||||||
| ||||||||||||||
