The Prague Stock Exchange and RM-System - daily results dne 17.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2002  22.4.2002  19.4.2002  18.4.2002 17.4.2002

The Prague Sotck Exchange and RM-System - daily results - 17.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	33 993 458	300	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	31.00	0.00%	372	12
ČESKÝ UPF	1 396.00	0.00%	0	0	1 390.00	-0.99%	267 067	191
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	360.20	+0.02%	2 161	6
APOLLÓN HOLDING	32.41	0.00%	0	0	38.00	+1.33%	27 220	690
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.80	+2.63%	0	0
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	18.90	-5.50%	1 890	100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	23 411 021	2 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	340 102 767	34 000	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	551.00	0.00%	14 873	27
FEZKO SERVIS	136.60	0.00%	0	0	143.40	-9.98%	0	0
EUROVIA CS	840.00	0.00%	0	0	840.00	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›