The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 251.10 | -7.75% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 125.00 | -7.40% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 128.90 | -7.26% | 1 289 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 315.50 | -7.20% | 438 608 | 1 350 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -7.04% | 3 280 | 18 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | -6.77% | 13 234 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 166.30 | -6.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | -6.12% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 177.90 | -5.62% | 5 337 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 700.00 | -5.55% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -5.19% | 19 402 | 62 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | -5.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 026.00 | -5.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 600.70 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 169.00 | -4.94% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 295.00 | -4.83% | 56 050 | 190 | ||||||||||
| ČSKD - INTRANS | 61.20 | -4.82% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 367.80 | -4.76% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 351.00 | -4.74% | 31 605 | 90 | ||||||
| ||||||||||||||
