The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| TENEZ CHOTĚBOŘ | 259.40 | +9.40% | 1 038 | 4 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
| SETUZA | 212.50 | -4.96% | 0 | 0 | 211.00 | +9.32% | 844 | 4 | ||||||
| IDEAL STANDARD | 1 900.00 | +9.19% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 187.50 | +8.94% | 0 | 0 | ||||||||||
| TRANZA | 108.50 | +8.50% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 421.80 | +8.48% | 0 | 0 | ||||||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
| TEREOS TTD | 75.00 | +8.22% | 8 522 | 117 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
| JITKA JINDŘ.HRADEC | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
| CHEMOPROJEKT | 1 100.00 | +6.84% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 425.20 | +6.72% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.90 | +6.42% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | +6.25% | 0 | 0 | ||||||||||
| BMT | 362.20 | +6.21% | 7 244 | 20 | ||||||||||
| KOVOSVIT | 500.00 | +6.15% | 9 951 | 21 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| ||||||||||||||
