The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.30 | -10.00% | 11 869 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 85.60 | -2.17% | 13 032 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 2 669 | 45 | ||||||||||
| ALIACHEM | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| ATAS NÁCHOD | 155.10 | +1.83% | 0 | 0 | ||||||||||
| AVIA | 13.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 177.90 | -5.62% | 5 337 | 30 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| BELAGRA | 563.20 | +3.70% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 441.10 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 102 419 | 171 | ||||||||||
| ||||||||||||||
