The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.30 | -10.00% | 11 869 | 84 | ||||||||||
AKRO OPF GLOBAL. | 85.60 | -2.17% | 13 032 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | 0.00% | 2 669 | 45 | ||||||||||
ALIACHEM | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
ATAS NÁCHOD | 155.10 | +1.83% | 0 | 0 | ||||||||||
AVIA | 13.60 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 177.90 | -5.62% | 5 337 | 30 | ||||||||||
B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
BELAGRA | 563.20 | +3.70% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 441.10 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 580.00 | 0.00% | 102 419 | 171 | ||||||||||
BIOPHARM VÚBVL | 923.00 | +0.43% | 0 | 0 | ||||||||||
BMT | 362.20 | +6.21% | 7 244 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 103.10 | -3.28% | 1 547 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 641.10 | +0.94% | 0 | 0 | ||||||||||
BRISK TÁBOR | 377.80 | -4.08% | 1 889 | 5 | ||||||||||
BRISTOL | 238.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 600.20 | -2.40% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 721.60 | -10.91% | 0 | 0 | ||||||||||
CEMOS | 274.20 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 993 458 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 221.00 | +0.22% | 0 | 0 | ||||||||||
CONSUS IF | 38.50 | +10.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 605.00 | -9.97% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 212.20 | -1.57% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 045.00 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 63.60 | +9.84% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | -0.99% | 267 067 | 191 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
|