The Prague Stock Exchange and RM-System - daily results dne 17.4.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2002  22.4.2002  19.4.2002  18.4.2002 17.4.2002

The Prague Sotck Exchange and RM-System - daily results - 17.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOPHARM VÚBVL					923.00	+0.43%	0	0
BMT					362.20	+6.21%	7 244	20
BOHEMIA CRYS.GROUP					103.10	-3.28%	1 547	15
BOHEMIA-LÁZNĚ					641.10	+0.94%	0	0
BRISK TÁBOR					377.80	-4.08%	1 889	5
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					600.20	-2.40%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					721.60	-10.91%	0	0
CEMOS					274.20	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	33 993 458	300	100 000.00	0.00%	0	0
CONCORDIA INV.IF					221.00	+0.22%	0	0
CONSUS IF					38.50	+10.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›