Hi price, The Prague Stock Exchange dne 17.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 848.00 | -1.30% | 102 046 943 | 12 994 | 7 820.50 | -1.03% | 1 273 767 | 162 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | -4.59% | 15 000 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 591.00 | +0.04% | 10 364 | 4 | 2 593.20 | +0.47% | 31 282 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | -8.87% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 376.00 | -5.00% | 0 | 0 | 1 933.60 | +0.03% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.80 | +4.99% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 370.00 | +0.85% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 901.00 | -2.81% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 850.50 | +0.78% | 20 347 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
| KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 910.60 | +0.03% | 13 409 | 7 | ||||||
| ||||||||||||||
