Top volume, RM System dne 17.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 580.00 | 0.00% | 102 419 | 171 | ||||||||||
| ŽPSV UH. OSTROH | 604.60 | +9.98% | 95 439 | 158 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 92 745 | 215 | ||||||
| VÍTKOVICE | 10.80 | 0.00% | 89 584 | 8 569 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.24% | 82 730 | 297 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| JITKA JINDŘ.HRADEC | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
| FAGRON | 23.10 | +0.43% | 56 348 | 2 500 | ||||||||||
| LE CYGNE SPORT.GR. | 295.00 | -4.83% | 56 050 | 190 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 374.00 | -2.34% | 46 915 | 20 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 110 000 | 100 | 1 055.00 | -0.04% | 42 595 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| UNITED ENERGY | 77.10 | +9.98% | 39 475 | 512 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 38 750 | 250 | ||||||
| VINNÉ SKL.VALTICE | 975.00 | +4.14% | 31 953 | 32 | ||||||||||
| ČMD | 37.00 | -4.24% | 1 665 | 45 | 45.10 | -0.44% | 31 910 | 645 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 351.00 | -4.74% | 31 605 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 591.00 | +0.04% | 10 364 | 4 | 2 593.20 | +0.47% | 31 282 | 12 | ||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
| ||||||||||||||
