The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | +5.00% | 0 | 0 | 241.00 | 0.00% | 31 033 | 130 | ||||||
| OBCHODNÍ SLADOVNY | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| JÁCHYMOV PM | 562.60 | +4.98% | 0 | 0 | 768.00 | +2.25% | 3 840 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 110 000 | 100 | 1 055.00 | -0.04% | 42 595 | 40 | ||||||
| UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
| O2 C.R. | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
| KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
| ČEZ | 81.89 | +0.70% | 161 948 339 | 1 972 271 | 81.30 | +0.12% | 375 585 | 4 585 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 591.00 | +0.04% | 10 364 | 4 | 2 593.20 | +0.47% | 31 282 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 075.00 | +0.46% | 21 485 | 20 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 468.10 | -4.25% | 0 | 0 | ||||||
| OKD | 60.50 | 0.00% | 0 | 0 | 76.00 | +8.41% | 31 164 | 413 | ||||||
| ||||||||||||||
