The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | +5.00% | 0 | 0 | 241.00 | 0.00% | 31 033 | 130 | ||||||
| OBCHODNÍ SLADOVNY | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| JÁCHYMOV PM | 562.60 | +4.98% | 0 | 0 | 768.00 | +2.25% | 3 840 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| ČESKÉ RADIOKOMUN. | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 110 000 | 100 | 1 055.00 | -0.04% | 42 595 | 40 | ||||||
| UNIPETROL | 30.24 | +1.14% | 5 406 963 | 179 554 | 30.90 | +2.65% | 420 513 | 13 689 | ||||||
| O2 C.R. | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
| KOMERČNÍ BANKA | 1 803.00 | +0.78% | 281 912 710 | 156 424 | 1 788.30 | +0.72% | 12 376 421 | 6 919 | ||||||
| ČEZ | 81.89 | +0.70% | 161 948 339 | 1 972 271 | 81.30 | +0.12% | 375 585 | 4 585 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 591.00 | +0.04% | 10 364 | 4 | 2 593.20 | +0.47% | 31 282 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 375.60 | +0.03% | 37 913 440 | 101 052 | 372.10 | 0.00% | 998 125 | 2 665 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 23 411 021 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 304 000 | 80 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 993 458 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 390.00 | -0.99% | 267 067 | 191 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 128 250 | 95 | 1 325.00 | +1.22% | 115 824 | 88 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 17 297 502 | 1 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 340 102 767 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 143.40 | -9.98% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.23% | 0 | 0 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 104.00 | +9.35% | 174 637 | 1 681 | ||||||
| ||||||||||||||
