The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAN BECHER | 1 747.00 | -11.58% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 262.10 | -11.15% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 721.60 | -10.91% | 0 | 0 | ||||||||||
TOS SVITAVY | 103.00 | -10.51% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 146.80 | -10.10% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.30 | -10.00% | 11 869 | 84 | ||||||||||
DERMACOL | 302.50 | -9.99% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 118.00 | -9.99% | 4 130 | 35 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 143.40 | -9.98% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 605.00 | -9.97% | 0 | 0 | ||||||||||
ČSAD TELNICE | 80.40 | -9.96% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 554.00 | -9.91% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.24% | 82 730 | 297 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 404.10 | -9.12% | 19 748 | 13 | ||||||
DIMENSION | 50.00 | -8.92% | 3 000 | 60 | ||||||||||
SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | -8.87% | 0 | 0 | ||||||
KOVOHUTĚ ČELAKOV. | 141.10 | -8.37% | 16 477 | 108 | ||||||||||
SEMPERFLEX OPTIMIT | 536.50 | -8.13% | 2 146 | 4 | ||||||||||
RMS MEZZANINE | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 587.00 | -7.99% | 0 | 0 | ||||||
|