The Prague Stock Exchange and RM-System - daily results dne 17.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.4.2002 22.4.2002 19.4.2002 18.4.2002 17.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
| XAVEROV | 74.90 | +18.88% | 524 | 7 | ||||||||||
| MEDICAMENTA | 420.10 | +16.01% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 62.00 | +15.88% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 104.80 | +10.19% | 8 274 | 83 | ||||||
| UNIPLET TŘEBÍČ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.20 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 363.00 | +10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 38.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 343.20 | +10.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 610.80 | +9.99% | 0 | 0 | ||||||
| PLOMA | 269.60 | +9.99% | 11 323 | 42 | ||||||||||
| ČECHOFRACHT | 2 045.00 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 604.60 | +9.98% | 95 439 | 158 | ||||||||||
| UNITED ENERGY | 77.10 | +9.98% | 39 475 | 512 | ||||||||||
| TZP | 94.80 | +9.97% | 0 | 0 | ||||||||||
| MASSAG | 50.70 | +9.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.93% | 23 744 | 371 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 907.00 | +9.93% | 1 814 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 63.60 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
