Hi price, RM System dne 17.4.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2003  22.4.2003  18.4.2003 17.4.2003  16.4.2003

The Prague Sotck Exchange and RM-System - daily results - 17.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	38 135 000	1 200	25 000.00	0.00%	0	0
MUZO					13 746.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 381.00	+0.98%	83 685 486	7 354	11 329.80	+1.43%	259 595	23
ST.DLUHOP. 5,70/06	100.00	0.00%	549 713 583	49 000	10 965.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	25 763 100	2 293	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	54 344 375	5 000	10 775.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 655.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 590.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›