Top volume, RM System dne 17.4.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| ČESKÉ RADIOKOMUN. | 180.00 | -5.88% | 12 176 402 | 66 272 | 183.30 | -5.07% | 892 513 | 4 743 | ||||||
| ČEZ | 102.84 | +2.10% | 142 968 756 | 1 403 027 | 102.00 | +0.99% | 597 153 | 5 868 | ||||||
| KOMERČNÍ BANKA | 1 936.00 | -0.15% | 382 140 103 | 196 856 | 1 918.50 | -1.91% | 586 757 | 301 | ||||||
| YTONG | 3 670.00 | -2.82% | 370 670 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 11 381.00 | +0.98% | 83 685 486 | 7 354 | 11 329.80 | +1.43% | 259 595 | 23 | ||||||
| IF OBCHODU | 1 193.00 | -0.25% | 259 151 | 216 | ||||||||||
| UNIPETROL | 45.80 | -0.69% | 30 658 433 | 668 795 | 46.80 | +1.73% | 236 641 | 5 103 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.10 | -0.45% | 203 234 | 189 | ||||||||||
| CIMEX KONCERN | 755.00 | +4.71% | 167 699 | 230 | ||||||||||
| SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 549.00 | -5.34% | 133 568 | 239 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
| SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 400.00 | +8.82% | 122 400 | 51 | ||||||
| OKD | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
| ZČ ENERGETIKA | 4 974.00 | +4.98% | 0 | 0 | 5 000.10 | 0.00% | 110 069 | 22 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +0.84% | 10 800 | 6 | 2 020.00 | 0.00% | 101 000 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 510.10 | 0.00% | 78 970 | 149 | ||||||||||
| O2 C.R. | 311.30 | +1.04% | 132 912 556 | 428 928 | 307.50 | +0.13% | 68 253 | 222 | ||||||
| OSTROJ | 150.00 | 0.00% | 55 800 | 372 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 55 500 | 74 | ||||||
| ||||||||||||||
