Top number of shares per day, The Prague Stock Exchange dne 17.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2003 22.4.2003 18.4.2003 17.4.2003 16.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 666 236 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 800.00 | +0.84% | 10 800 | 6 | 2 020.00 | 0.00% | 101 000 | 50 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.30 | +0.07% | 1 155 | 9 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 11 025 | 21 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|