Hi price, The Prague Stock Exchange dne 17.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 675.00 | -0.01% | 55 039 693 | 5 731 | 10 235.40 | +1.79% | 692 157 | 68 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 999.00 | -4.48% | 71 991 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | -1.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.10 | +0.52% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 064.00 | -1.62% | 916 333 941 | 224 008 | 4 035.40 | -1.76% | 9 133 645 | 2 245 | ||||||
| CPI FIM | 3 529.00 | -0.37% | 46 968 497 | 13 319 | ||||||||||
| ECM | 2 050.00 | -0.39% | 106 479 583 | 52 053 | ||||||||||
| CETV | 1 866.00 | -0.48% | 138 920 108 | 74 723 | ||||||||||
| PX FUT SEP07 | 1 756.00 | -0.23% | 4 550 500 | 26 | ||||||||||
| PX FUT JUN07 | 1 750.00 | +0.11% | 17 538 900 | 101 | ||||||||||
| ERSTE GROUP BANK A | 1 680.00 | -0.59% | 298 492 590 | 178 032 | ||||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.83% | 502 500 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 665.00 | -1.01% | 167 800 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 465.00 | -0.54% | 485 754 519 | 333 535 | ||||||||||
| ECM WARRANTS | 1 456.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
