Lo price, RM System dne 17.4.2012
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.50 | -2.50% | 819 956 | 9 700 | ||||||||||
CPI FIM | 87.00 | +1.16% | 409 567 | 4 776 | 86.90 | -0.69% | 33 678 | 390 | ||||||
PX INDEX CERT. | 91.84 | -0.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
TATRA | 100.20 | 0.00% | 0 | 0 | ||||||||||
NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
CETV | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
UNIPETROL | 171.00 | -1.16% | 7 252 841 | 42 502 | 170.00 | -0.58% | 26 524 | 156 | ||||||
DEUTSCHE TELEKOM | 218.10 | -0.41% | 307 321 | 1 426 | ||||||||||
ŠMERAL BRNO | 218.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 226.50 | +0.62% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 334.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | 0.00% | 106 232 605 | 282 113 | 378.00 | +1.07% | 1 720 016 | 4 549 | ||||||
ERSTE GROUP BANK A | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 427.30 | +0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 536.00 | +0.48% | 112 001 | 209 | ||||||||||
MICROSOFT CORP. | 579.50 | +0.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | +4.99% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 703.00 | +1.44% | 0 | 0 | ||||||||||
VIG | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 869.60 | +2.91% | 23 439 | 27 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 568.60 | +0.21% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 851.70 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 130.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | -4.24% | 249 166 675 | 73 142 | 3 569.70 | -0.18% | 2 879 839 | 813 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 201.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
|