The Prague Stock Exchange and RM-System - daily results dne 17.4.2012
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 19.49 | +20.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 38.70 | +16.39% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 66.06 | +14.43% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 41.68 | +7.87% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 57.66 | +6.96% | 0 | 0 | ||||||||||
KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
CEZ TL 520 | 247.90 | +6.85% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 77.07 | +6.13% | 0 | 0 | ||||||||||
CEZ TL 450 | 319.10 | +5.28% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 6.28 | +5.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 595.00 | +4.99% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 170.50 | +4.42% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 10.37 | +4.33% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.80 | +3.99% | 0 | 0 | ||||||||||
NWR TL 95 | 33.46 | +3.69% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.93 | +3.69% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.78 | +3.16% | 0 | 0 | ||||||||||
ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
O2 WARCALL 390 | 22.42 | +2.56% | 0 | 0 | ||||||||||
NWR TL 80 | 48.68 | +2.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 160.55 | +2.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 583.60 | +1.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
DAX INDEX LONG | 1 674.00 | +1.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 97.73 | +1.78% | 0 | 0 | ||||||||||
O2 TL 270 | 103.23 | +1.45% | 0 | 0 | ||||||||||
VIG | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
ERSTE DISC 440CAP | 37.15 | +1.31% | 0 | 0 | ||||||||||
CPI FIM | 87.00 | +1.16% | 409 567 | 4 776 | 86.90 | -0.69% | 33 678 | 390 | ||||||
ERSTE DISC 415CAP | 36.22 | +1.12% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.01 | +1.07% | 0 | 0 | ||||||||||
O2 TL 230 | 144.01 | +1.04% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.60 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 255.30 | +0.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.80 | +0.84% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.41 | +0.81% | 0 | 0 | ||||||||||
AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
ERSTE BON 425 CAP | 407.00 | +0.67% | 0 | 0 | ||||||||||
NWR BON 155CAP | 140.90 | +0.67% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 784.60 | +0.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.80 | +0.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.70 | +0.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.64 | +0.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.65 | +0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
KOMB DISC 3800CAP | 327.50 | +0.12% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.30 | +0.09% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.06% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 398.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|