The Prague Stock Exchange and RM-System - daily results dne 17.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
| ČESKÁ SPOŘITELNA | 869.60 | +2.91% | 23 439 | 27 | ||||||||||
| ERSTE GROUP BANK A | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
| AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
| CUKROVAR VRBÁTKY | 10 700.00 | +1.90% | 42 800 | 4 | ||||||||||
| ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
| METROSTAV | 703.00 | +1.44% | 0 | 0 | ||||||||||
| CETV | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
| O2 C.R. | 375.00 | 0.00% | 106 232 605 | 282 113 | 378.00 | +1.07% | 1 720 016 | 4 549 | ||||||
| NWR | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
| MICROSOFT CORP. | 579.50 | +0.67% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | +0.62% | 0 | 0 | ||||||||||
| INTEL CORP. | 536.00 | +0.48% | 112 001 | 209 | ||||||||||
| VÍTKOVICE | 427.30 | +0.39% | 0 | 0 | ||||||||||
| VIG | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
| EXXON MOBIL CORP. | 1 568.60 | +0.21% | 0 | 0 | ||||||||||
| FORTUNA | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | +0.08% | 12 000 | 1 | ||||||||||
| PFNONWOVENS | 434.30 | +0.14% | 1 756 126 | 4 039 | 433.00 | 0.00% | 214 146 | 492 | ||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 647 325 618 | 60 573 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 932 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 91.84 | -0.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 201.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | +4.99% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 851.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.30 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 455 624 500 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 216 202 700 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
