Top volume, The Prague Stock Exchange dne 17.4.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 126 802 482 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 457 652 583 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 567.00 | 0.00% | 333 566 634 | 587 686 | 567.80 | +0.44% | 4 285 686 | 7 566 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 321 123 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 301 135 436 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 517.00 | -2.03% | 246 993 987 | 69 514 | 3 761.90 | -1.00% | 4 709 981 | 1 250 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 148 130 284 | 12 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 129 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 104 000 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 91 246 467 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 59 380 929 | 5 920 | ||||||||||
| O2 C.R. | 284.70 | +0.60% | 52 283 831 | 185 018 | 285.90 | +0.46% | 1 417 769 | 5 038 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 613.00 | -0.26% | 44 921 291 | 73 268 | 603.90 | -1.68% | 1 655 578 | 2 706 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 24 594 667 | 8 | ||||||||||
| FORTUNA | 102.00 | -1.92% | 24 405 771 | 237 512 | 102.10 | -2.20% | 1 331 894 | 12 827 | ||||||
| PHILIP MORRIS ČR A | 10 860.00 | -7.18% | 13 276 634 | 1 219 | 11 600.00 | -0.44% | 1 893 905 | 163 | ||||||
| NWR | 58.70 | -2.81% | 10 540 490 | 178 344 | 58.90 | -3.12% | 1 106 900 | 18 660 | ||||||
| UNIPETROL | 170.00 | -1.16% | 4 110 380 | 24 170 | 168.60 | -1.06% | 62 538 | 370 | ||||||
| ||||||||||||||
