The Prague Stock Exchange and RM-System - daily results dne 17.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2014  22.4.2014  18.4.2014 17.4.2014  16.4.2014

The Prague Sotck Exchange and RM-System - daily results - 17.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.10	+0.66%	9 149	203
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					643.10	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	+0.83%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	12 670 820	12 214 034
BOREALIS
BRENT CRUDE OIL	126.85	-0.66%	0	0
BRENT INDEX SHORT	867.90	+0.38%	0	0
BRENT TL	182.60	-0.73%	0	0
BRENT TL+	166.10	-0.65%	0	0
BRENT TS 151,07	64.00	+1.74%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.10	+0.96%	0	0
CEETX INDEX LONG	330.40	+0.30%	0	0
CEETX TL 800	137.90	+1.21%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	54.90	+2.61%	3 889 349	71 347	55.20	+1.10%	583 035	10 600
‹‹ First 60     Next 20 ›