The Prague Stock Exchange and RM-System - daily results dne 17.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | +0.83% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 12 670 820 | 12 214 034 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 126.85 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 867.90 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL | 182.60 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.10 | -0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.00 | +1.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.40 | +0.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.90 | +1.21% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
| CEZ TS 1050 | ||||||||||||||
| CEZ TS 980 | 258.50 | 60 746 | 235 | |||||||||||
| CPI 5,10/21 | 104.25 | 0.00% | 2 618 316 | 2 500 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 998 639 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | ||||||||||||||
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.80 | 0.00% | 10 498 | 10 | ||||||||||
| ČEZ | 585.00 | +0.89% | 317 981 518 | 549 438 | 581.00 | +1.40% | 18 419 030 | 31 866 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 575.00 | +1.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 310.00 | -0.19% | 31 000 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.40 | +0.80% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
| EB CEZ TL6 | 14.05 | +3.69% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
| EB EGB BC1 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
| EB EGB TS4 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL7 | 190.45 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 392.90 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.40 | +0.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
