Hi price, The Prague Stock Exchange dne 17.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 570.00 | +1.53% | 9 564 031 | 913 | 11 379.90 | +1.33% | 3 240 707 | 288 | ||||||
| KOMERČNÍ BANKA | 4 748.00 | +0.06% | 178 367 901 | 37 654 | 4 799.00 | +0.09% | 1 566 610 | 328 | ||||||
| GOLD | 2 579.00 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 575.00 | +1.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 193.00 | +0.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
| EB EGB BC1 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
| VIG | 997.00 | -0.30% | 1 272 530 | 1 280 | 987.00 | +0.14% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 867.90 | +0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.40 | +0.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 780.00 | 3 900 | 5 | 800.00 | -0.17% | 20 689 | 27 | |||||||
| S-BOX DIMAX | 707.10 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 675.10 | +0.83% | 90 297 769 | 133 761 | 677.00 | +1.04% | 1 133 023 | 1 678 | ||||||
| GOLD INDEX SHORT | 673.80 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 597.50 | +0.65% | 2 620 253 | 4 412 | 595.00 | -0.50% | 86 498 | 145 | ||||||
| EB GLD TS7 | 591.40 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 585.00 | +0.89% | 317 981 518 | 549 438 | 581.00 | +1.40% | 18 419 030 | 31 866 | ||||||
| ERSTE TL 220 | 452.60 | 58 838 | 130 | |||||||||||
| ||||||||||||||
