Hi price, The Prague Stock Exchange dne 17.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2014  22.4.2014  18.4.2014 17.4.2014  16.4.2014

The Prague Sotck Exchange and RM-System - daily results - 17.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	392.90	+0.02%	0	0
CEETX INDEX LONG	330.40	+0.30%	0	0
RDX	304.20	+0.99%	0	0
O2 C.R.	299.30	+0.53%	27 403 089	91 676	297.90	-0.37%	59 580	200
CECEXT	294.10	+0.96%	0	0
EB WTI TS7	289.50	+1.15%	9 887	33
SETX INDEX LONG	279.90	-0.17%	0	0
CEZ TS 980	258.50		60 746	235
INDUSTRY BASKET	253.90		0	0
EB GLD TL7	190.45	-0.13%	0	0
BRENT TL	182.60	-0.73%	0	0
BRENT TL+	166.10	-0.65%	0	0
CEETX TL 800	137.90	+1.21%	0	0
UNIPETROL	136.80	+1.63%	186 362	1 366	135.50	-0.37%	11 111	82
FORTUNA	134.30	+0.14%	959 354	7 157	134.40	0.00%	195 190	1 460
BRENT CRUDE OIL	126.85	-0.66%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›