Top volume, The Prague Stock Exchange dne 17.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 496 906 667 | 440 000 000 | ||||||||||
| ČEZ | 585.00 | +0.89% | 317 981 518 | 549 438 | 581.00 | +1.40% | 18 419 030 | 31 866 | ||||||
| KOMERČNÍ BANKA | 4 748.00 | +0.06% | 178 367 901 | 37 654 | 4 799.00 | +0.09% | 1 566 610 | 328 | ||||||
| ERSTE GROUP BANK A | 675.10 | +0.83% | 90 297 769 | 133 761 | 677.00 | +1.04% | 1 133 023 | 1 678 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 920 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 408 082 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 49 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 12 670 820 | 12 214 034 | ||||||||||
| PHILIP MORRIS ČR A | 10 570.00 | +1.53% | 9 564 031 | 913 | 11 379.90 | +1.33% | 3 240 707 | 288 | ||||||
| CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
| PFNONWOVENS | 597.50 | +0.65% | 2 620 253 | 4 412 | 595.00 | -0.50% | 86 498 | 145 | ||||||
| CPI 5,10/21 | 104.25 | 0.00% | 2 618 316 | 2 500 000 | ||||||||||
| CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
| VIG | 997.00 | -0.30% | 1 272 530 | 1 280 | 987.00 | +0.14% | 0 | 0 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 998 639 | 1 000 | ||||||||||
| FORTUNA | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
| EB EGB BC1 | 1 044.00 | +0.48% | 769 428 | 737 | ||||||||||
| NWR | 12.60 | -0.39% | 549 974 | 44 084 | 12.60 | 0.00% | 95 666 | 7 644 | ||||||
| EB DAX IC1 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
| UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
| STOCK | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
| CEZ TS 980 | 258.50 | 60 746 | 235 | |||||||||||
| ERSTE TL 220 | 452.60 | 58 838 | 130 | |||||||||||
| VET ASSETS | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
| EB WTI TS7 | 289.50 | +1.15% | 9 887 | 33 | ||||||||||
| PRAZSKE SLUZBY | 780.00 | 3 900 | 5 | 800.00 | -0.17% | 20 689 | 27 | |||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 579.00 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.05 | +3.69% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.40 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TS6 | 392.90 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL7 | 190.45 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 577.00 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.40 | +0.80% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 575.00 | +1.17% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
