Hi price, The Prague Stock Exchange dne 17.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2015  22.4.2015  21.4.2015  20.4.2015 17.4.2015

The Prague Sotck Exchange and RM-System - daily results - 17.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.30	+3.45%	1 849 070	6 343 464	0.30	0.00%	81 201	270 670
RMS MEZZANINE	1.09	+34.57%	38 150	35 000	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.28	+5.66%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TS5	12.80	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB EGB TS4	16.25	+5.86%	9 350	550
EB EURCZK TS3	16.70	-3.19%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB USDCZK TS7	21.90	+7.35%	20 655	900
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	25.40	-1.93%	0	0
EB EURCZK TS5	26.70	-1.48%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	30.20	-4.13%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	55.60	-2.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›